Time
SMI indication* 9'896.00 45.48 0.46% 09:18:51 Products
Givaudan N 2'771.00 11.00 0.40% 09:03:35 Products
SGS N 2'519.00 15.00 0.60% 09:03:06 Products
Swiss Life Hldg N 493.80 1.30 0.26% 09:03:26 Products
Swisscom N 479.50 0.30 0.06% 09:03:27 Products
Geberit N 462.40 0.80 0.17% 09:03:29 Products
Zurich Insur Gr N 344.80 1.20 0.35% 09:03:33 Products
Lonza Grp N 338.70 1.70 0.50% 09:03:35 Products
The Swatch Grp I 304.40 15.00 5.18% 09:03:35 Products
Roche Hldg G 266.20 0.15 0.06% 09:03:35 Products
Sika N 156.55 1.30 0.84% 09:03:30 Products
Nestle N 102.20 0.30 0.29% 09:03:19 Products
Swiss Re N 96.40 0.16 0.17% 09:03:28 Products
Novartis N 88.09 0.06 0.07% 09:03:36 Products
CieFinRichemont N 84.86 0.70 0.83% 09:03:36 Products
Alcon N 59.64 -0.24 -0.40% 09:03:30 Products
Adecco Group N 53.64 0.20 0.37% 09:03:27 Products
LafargeHolcim N 48.90 0.15 0.31% 09:03:33 Products
ABB N 18.85 0.075 0.40% 09:03:27 Products
CS Group N 12.29 -0.105 -0.85% 09:03:28 Products
UBS Group N 12.01 -0.045 -0.37% 09:03:31 Products
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page

1) Source of the index price: UBS real-time indication. Source of the share prices: SIX.