Time
SMI indication* 9'940.50 109.01 1.11% 11:02:31 Products
Alcon N 59.66 -2.22 -3.59% 10:47:32 Products
Swisscom N 495.70 -4.10 -0.82% 10:47:32 Products
Givaudan N 3'430.00 -17.00 -0.49% 10:47:32 Products
Roche Hldg G 332.65 -0.05 -0.02% 10:47:29 Products
Nestle N 103.88 0.02 0.02% 10:47:30 Products
Lonza Grp N 472.00 0.50 0.11% 10:47:28 Products
Novartis N 83.23 0.20 0.24% 10:47:31 Products
Geberit N 469.30 2.00 0.43% 10:47:22 Products
SGS N 2'271.00 16.00 0.71% 10:47:02 Products
The Swatch Grp I 197.35 5.45 2.84% 10:47:32 Products
Zurich Insur Gr N 319.90 10.40 3.36% 10:47:07 Products
LafargeHolcim N 41.08 1.34 3.37% 10:47:17 Products
Adecco Group N 47.24 1.62 3.55% 10:47:28 Products
Swiss Life Hldg N 350.10 12.70 3.76% 10:47:23 Products
Sika N 170.75 6.25 3.80% 10:47:31 Products
ABB N 19.635 0.745 3.94% 10:46:51 Products
UBS Group N 10.715 0.415 4.03% 10:47:28 Products
Swiss Re N 68.02 2.90 4.45% 10:47:28 Products
CS Group N 9.186 0.418 4.77% 10:47:33 Products
CieFinRichemont N 58.56 2.68 4.80% 10:47:31 Products
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page

1) Source of the index price: UBS real-time indication. Source of the share prices: SIX.