Time
SMI indication* 9'629.00 46.92 0.49% 21:04:55 Products
Alcon N 59.83 -0.74 -1.22% 17:20:09 Products
Nestle N 98.81 -0.49 -0.49% 17:29:52 Products
Swisscom N 488.20 -0.20 -0.04% 17:20:06 Products
Sika N 155.85 0.40 0.26% 17:19:45 Products
Roche Hldg G 266.45 1.00 0.38% 17:19:53 Products
Geberit N 455.70 2.40 0.53% 17:19:55 Products
UBS Group N 12.15 0.075 0.62% 17:19:55 Products
Swiss Life Hldg N 461.70 3.00 0.65% 17:19:54 Products
SGS N 2'553.00 18.00 0.71% 17:19:21 Products
Givaudan N 2'621.00 19.00 0.73% 17:20:11 Products
ABB N 19.175 0.145 0.76% 17:22:33 Products
Zurich Insur Gr N 327.90 2.50 0.77% 17:20:29 Products
Swiss Re N 94.74 0.84 0.89% 17:18:43 Products
Novartis N 83.63 0.78 0.94% 17:19:54 Products
CieFinRichemont N 74.08 0.74 1.01% 17:20:29 Products
LafargeHolcim N 51.72 0.68 1.33% 17:29:50 Products
Adecco Group N 57.02 0.94 1.68% 17:19:47 Products
Lonza Grp N 315.10 5.20 1.68% 17:19:48 Products
The Swatch Grp I 276.40 5.30 1.95% 17:29:40 Products
CS Group N 12.15 0.28 2.36% 17:21:21 Products
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page

1) Source of the index price: UBS real-time indication. Source of the share prices: Chi-X.