Time
SMI indication* 9'952.50 121.01 1.23% 10:09:13 Products
SGS N 2'272.00 17.00 0.75% 09:52:31 Products
Swiss Life Hldg N 347.70 10.30 3.05% 09:54:16 Products
Zurich Insur Gr N 317.80 8.30 2.68% 09:54:01 Products
The Swatch Grp I 197.40 5.50 2.87% 09:53:29 Products
Sika N 168.55 4.05 2.46% 09:54:02 Products
CieFinRichemont N 58.38 2.50 4.47% 09:54:12 Products
Swiss Re N 67.58 2.46 3.78% 09:54:08 Products
Geberit N 469.30 2.00 0.43% 09:54:08 Products
Roche Hldg G 333.95 1.25 0.38% 09:54:15 Products
LafargeHolcim N 40.98 1.24 3.12% 09:53:45 Products
Adecco Group N 46.77 1.15 2.52% 09:54:16 Products
ABB N 19.535 0.645 3.41% 09:54:16 Products
Nestle N 104.30 0.44 0.42% 09:54:15 Products
UBS Group N 10.63 0.33 3.20% 09:54:16 Products
CS Group N 9.09 0.322 3.67% 09:54:12 Products
Novartis N 83.11 0.08 0.10% 09:54:12 Products
Lonza Grp N 471.40 -0.10 -0.02% 09:53:16 Products
Swisscom N 498.20 -1.60 -0.32% 09:54:12 Products
Alcon N 60.12 -1.76 -2.84% 09:54:12 Products
Givaudan N 3'431.00 -16.00 -0.46% 09:54:12 Products
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page

1) Source of the index price: UBS real-time indication. Source of the share prices: SIX.