Time
SMI indication* 9'266.50 123.79 1.35% 15.02.2019 Products
Julius Baer Grp N 40.82 1.25 3.16% 15.02.2019 Products
CS Group N 11.77 0.265 2.30% 15.02.2019 Products
Lonza Grp N 291.50 6.40 2.24% 15.02.2019 Products
Adecco Group N 52.98 0.86 1.65% 15.02.2019 Products
ABB N 19.765 0.31 1.59% 15.02.2019 Products
Zurich Insur Gr N 322.80 4.90 1.54% 15.02.2019 Products
UBS Group N 12.975 0.185 1.45% 15.02.2019 Products
Novartis N 90.00 0.96 1.08% 15.02.2019 Products
Nestle N 89.12 0.90 1.02% 15.02.2019 Products
LafargeHolcim N 47.89 0.47 0.99% 15.02.2019 Products
Swiss Life Hldg N 414.30 3.80 0.93% 15.02.2019 Products
Swiss Re N 96.86 0.84 0.87% 15.02.2019 Products
CieFinRichemont N 72.24 0.56 0.78% 15.02.2019 Products
Geberit N 394.90 3.00 0.77% 15.02.2019 Products
SGS N 2'484.00 17.00 0.69% 15.02.2019 Products
Roche Hldg G 272.50 1.85 0.68% 15.02.2019 Products
The Swatch Grp I 284.50 0.00 0.00% 15.02.2019 Products
Swisscom N 446.70 -0.20 -0.04% 15.02.2019 Products
Givaudan N 2'450.00 -8.00 -0.33% 15.02.2019 Products
Sika N 130.10 -0.90 -0.69% 15.02.2019 Products
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page

1) Source of the index price: UBS real-time indication. Source of the share prices: Chi-X.