Time
SMI indication* 9'868.00 6.17 0.06% 14.06.2019 Products
Adecco Group N 57.42 1.04 1.84% 14.06.2019 Products
Swiss Re N 98.80 0.76 0.78% 14.06.2019 Products
Novartis N 89.44 0.46 0.52% 14.06.2019 Products
Nestle N 101.44 0.46 0.46% 14.06.2019 Products
Givaudan N 2'771.00 11.00 0.40% 14.06.2019 Products
Geberit N 463.50 0.80 0.17% 14.06.2019 Products
Swiss Life Hldg N 474.20 0.70 0.15% 14.06.2019 Products
UBS Group N 11.50 -- -- 14.06.2019 Products
Swisscom N 496.00 -0.60 -0.12% 14.06.2019 Products
CieFinRichemont N 79.28 -0.18 -0.23% 14.06.2019 Products
SGS N 2'586.00 -8.00 -0.31% 14.06.2019 Products
Sika N 158.70 -0.70 -0.44% 14.06.2019 Products
Zurich Insur Gr N 335.10 -2.00 -0.59% 14.06.2019 Products
CS Group N 11.40 -0.075 -0.65% 14.06.2019 Products
LafargeHolcim N 48.60 -0.37 -0.76% 14.06.2019 Products
Roche Hldg G 275.70 -2.75 -0.99% 14.06.2019 Products
Alcon N 58.05 -0.78 -1.33% 14.06.2019 Products
The Swatch Grp I 257.70 -4.10 -1.57% 14.06.2019 Products
ABB N 18.815 -0.415 -2.16% 14.06.2019 Products
Lonza Grp N 328.90 -8.30 -2.46% 14.06.2019 Products
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page

1) Source of the index price: UBS real-time indication. Source of the share prices: Chi-X.