Time
SMI indication* 9'048.00 -155.98 -1.69% 27.03.2020 Products
Swisscom N 515.00 1.40 0.27% 27.03.2020 Products
Roche Hldg G 296.65 -0.75 -0.25% 27.03.2020 Products
Swiss Re N 70.68 -0.72 -1.01% 27.03.2020 Products
Novartis N 76.00 -0.92 -1.20% 27.03.2020 Products
Nestle N 97.44 -1.26 -1.28% 27.03.2020 Products
Swiss Life Hldg N 322.00 -5.80 -1.77% 27.03.2020 Products
Sika N 156.85 -4.25 -2.64% 27.03.2020 Products
Alcon N 45.10 -1.24 -2.68% 27.03.2020 Products
Lonza Grp N 381.80 -11.00 -2.80% 27.03.2020 Products
SGS N 2'215.00 -73.00 -3.19% 27.03.2020 Products
Givaudan N 2'865.00 -109.00 -3.67% 27.03.2020 Products
ABB N 17.66 -0.705 -3.84% 27.03.2020 Products
The Swatch Grp I 186.45 -7.50 -3.87% 27.03.2020 Products
CieFinRichemont N 52.90 -2.22 -4.03% 27.03.2020 Products
Zurich Insur Gr N 323.40 -14.60 -4.32% 27.03.2020 Products
Adecco Group N 36.97 -1.67 -4.32% 27.03.2020 Products
Geberit N 425.50 -19.90 -4.47% 27.03.2020 Products
UBS Group N 9.07 -0.464 -4.87% 27.03.2020 Products
LafargeHolcim N 34.24 -1.82 -5.05% 27.03.2020 Products
CS Group N 8.052 -0.61 -7.04% 27.03.2020 Products
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page

1) Source of the index price: UBS real-time indication. Source of the share prices: SIX.