Time
SMI indication* 8'649.00 -11.38 -0.13% 15.10.2018 Products
Swisscom N 437.40 6.80 1.58% 15.10.2018 Products
Novartis N 82.46 0.52 0.63% 15.10.2018 Products
Swiss Re N 88.52 0.42 0.48% 15.10.2018 Products
Julius Baer Grp N 45.42 0.11 0.24% 15.10.2018 Products
Swiss Life Hldg N 364.20 0.40 0.11% 15.10.2018 Products
Nestle N 78.80 0.04 0.05% 15.10.2018 Products
Adecco Group N 48.76 -0.09 -0.18% 15.10.2018 Products
Roche Hldg G 234.95 -0.45 -0.19% 15.10.2018 Products
Givaudan N 2'270.00 -7.00 -0.31% 15.10.2018 Products
Zurich Insur Gr N 302.10 -1.00 -0.33% 15.10.2018 Products
Sika N 125.70 -0.60 -0.48% 15.10.2018 Products
Lonza Grp N 311.30 -1.50 -0.48% 15.10.2018 Products
CS Group N 13.36 -0.07 -0.52% 15.10.2018 Products
UBS Group N 14.05 -0.085 -0.60% 15.10.2018 Products
Geberit N 424.60 -2.80 -0.66% 15.10.2018 Products
ABB N 20.93 -0.14 -0.66% 15.10.2018 Products
LafargeHolcim N 44.44 -0.32 -0.71% 15.10.2018 Products
The Swatch Grp I 338.10 -3.00 -0.88% 15.10.2018 Products
CieFinRichemont N 71.72 -0.66 -0.91% 15.10.2018 Products
SGS N 2'261.00 -49.00 -2.12% 15.10.2018 Products
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page

1) Source of the index price: UBS real-time indication. Source of the share prices: Chi-X.