Time
SMI indication* 9'620.00 23.40 0.24% 18.04.2019 Products
Lonza Grp N 297.60 5.40 1.85% 18.04.2019 Products
LafargeHolcim N 53.06 0.54 1.03% 18.04.2019 Products
Adecco Group N 60.00 0.56 0.94% 18.04.2019 Products
CieFinRichemont N 76.40 0.66 0.87% 18.04.2019 Products
Nestle N 95.74 0.79 0.83% 18.04.2019 Products
UBS Group N 13.46 0.075 0.56% 18.04.2019 Products
Swisscom N 470.80 2.60 0.56% 18.04.2019 Products
Swiss Life Hldg N 475.30 2.20 0.47% 18.04.2019 Products
Geberit N 421.20 1.20 0.29% 18.04.2019 Products
Swiss Re N 102.80 0.25 0.24% 18.04.2019 Products
CS Group N 13.67 0.02 0.15% 18.04.2019 Products
ABB N 21.19 0.02 0.09% 18.04.2019 Products
Zurich Insur Gr N 327.60 0.30 0.09% 18.04.2019 Products
Givaudan N 2'560.00 2.00 0.08% 18.04.2019 Products
SGS N 2'651.00 2.00 0.08% 18.04.2019 Products
Sika N 151.50 -0.10 -0.07% 18.04.2019 Products
The Swatch Grp I 319.50 -1.40 -0.44% 18.04.2019 Products
Roche Hldg G 263.40 -2.80 -1.05% 18.04.2019 Products
Novartis N 77.22 -1.74 -2.20% 18.04.2019 Products
Alcon N 56.02 -1.77 -3.06% 18.04.2019 Products
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page

1) Source of the index price: UBS real-time indication. Source of the share prices: Chi-X.