Time
SMI indication* 10'854.00     20.01.2020 Products
Swiss Re N 109.55 1.55 1.44% 20.01.2020 Products
Zurich Insur Gr N 407.30 4.70 1.17% 20.01.2020 Products
Swiss Life Hldg N 493.10 4.90 1.00% 20.01.2020 Products
LafargeHolcim N 53.06 0.32 0.61% 20.01.2020 Products
Lonza Grp N 367.40 2.20 0.60% 20.01.2020 Products
Swisscom N 526.00 3.00 0.57% 20.01.2020 Products
UBS Group N 12.805 0.07 0.55% 20.01.2020 Products
Givaudan N 3'091.00 14.00 0.45% 20.01.2020 Products
Nestle N 106.90 0.32 0.30% 20.01.2020 Products
SGS N 2'695.00 5.00 0.19% 20.01.2020 Products
CS Group N 13.495 0.025 0.19% 20.01.2020 Products
Roche Hldg G 328.15 0.20 0.06% 20.01.2020 Products
Adecco Group N 60.16 0.02 0.03% 20.01.2020 Products
Novartis N 92.72 -0.06 -0.06% 20.01.2020 Products
ABB N 23.14 -0.05 -0.22% 20.01.2020 Products
Sika N 181.00 -0.50 -0.28% 20.01.2020 Products
Alcon N 58.98 -0.56 -0.94% 20.01.2020 Products
Geberit N 513.60 -5.60 -1.08% 20.01.2020 Products
The Swatch Grp I 265.00 -8.50 -3.11% 20.01.2020 Products
CieFinRichemont N 78.22 -2.72 -3.36% 20.01.2020 Products
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page

1) Source of the index price: UBS real-time indication. Source of the share prices: SIX.