Time
SMI indication* 9'817.50     29.05.2020 Products
Swisscom N 499.80 7.00 1.42% 29.05.2020 Products
Alcon N 61.88 0.84 1.38% 29.05.2020 Products
Nestle N 103.86 1.02 0.99% 29.05.2020 Products
Givaudan N 3'447.00 17.00 0.50% 29.05.2020 Products
SGS N 2'255.00 7.00 0.31% 29.05.2020 Products
Novartis N 83.03 -0.35 -0.42% 29.05.2020 Products
LafargeHolcim N 39.74 -0.19 -0.48% 29.05.2020 Products
Geberit N 467.30 -5.80 -1.23% 29.05.2020 Products
Lonza Grp N 471.50 -6.50 -1.36% 29.05.2020 Products
Zurich Insur Gr N 309.50 -4.70 -1.50% 29.05.2020 Products
CieFinRichemont N 55.88 -0.90 -1.59% 29.05.2020 Products
The Swatch Grp I 191.90 -3.35 -1.72% 29.05.2020 Products
UBS Group N 10.30 -0.195 -1.86% 29.05.2020 Products
Sika N 164.50 -3.20 -1.91% 29.05.2020 Products
Swiss Life Hldg N 337.40 -6.70 -1.95% 29.05.2020 Products
ABB N 18.89 -0.395 -2.05% 29.05.2020 Products
Adecco Group N 45.62 -1.05 -2.25% 29.05.2020 Products
Roche Hldg G 332.70 -8.55 -2.51% 29.05.2020 Products
Swiss Re N 65.12 -2.08 -3.10% 29.05.2020 Products
CS Group N 8.768 -0.362 -3.96% 29.05.2020 Products
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page

1) Source of the index price: UBS real-time indication. Source of the share prices: SIX.