Time
SMI indication* 9'965.00 -43.94 -0.44% 18.10.2019 Products
Swisscom N 506.80 4.80 0.96% 18.10.2019 Products
Swiss Re N 102.80 0.35 0.34% 18.10.2019 Products
Roche Hldg G 289.35 0.95 0.33% 18.10.2019 Products
Geberit N 479.50 0.40 0.08% 18.10.2019 Products
ABB N 18.80 0.00 0.00% 18.10.2019 Products
UBS Group N 11.185 0.00 0.00% 18.10.2019 Products
Adecco Group N 56.16 -0.10 -0.18% 18.10.2019 Products
Alcon N 58.10 -0.12 -0.21% 18.10.2019 Products
Swiss Life Hldg N 487.90 -2.30 -0.47% 18.10.2019 Products
Zurich Insur Gr N 387.10 -2.20 -0.57% 18.10.2019 Products
SGS N 2'451.00 -14.00 -0.57% 18.10.2019 Products
LafargeHolcim N 48.20 -0.29 -0.60% 18.10.2019 Products
Novartis N 85.51 -0.63 -0.73% 18.10.2019 Products
CS Group N 12.165 -0.09 -0.73% 18.10.2019 Products
Nestle N 103.12 -0.84 -0.81% 18.10.2019 Products
Sika N 160.20 -1.35 -0.84% 18.10.2019 Products
Lonza Grp N 335.60 -3.10 -0.92% 18.10.2019 Products
The Swatch Grp I 261.00 -2.80 -1.06% 18.10.2019 Products
Givaudan N 2'810.00 -43.00 -1.51% 18.10.2019 Products
CieFinRichemont N 72.78 -1.26 -1.70% 18.10.2019 Products
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page

1) Source of the index price: UBS real-time indication. Source of the share prices: SIX.