Time
SMI indication* 0.00 -8'814.70 -100.00% 14.12.2018 Products
Swisscom N 477.90 1.30 0.27% 14.12.2018 Products
Givaudan N 2'358.00 -9.00 -0.38% 14.12.2018 Products
Zurich Insur Gr N 298.00 -1.70 -0.57% 14.12.2018 Products
Roche Hldg G 250.55 -1.65 -0.65% 14.12.2018 Products
Novartis N 87.00 -0.62 -0.71% 14.12.2018 Products
UBS Group N 12.51 -0.105 -0.83% 14.12.2018 Products
Swiss Re N 89.60 -0.76 -0.84% 14.12.2018 Products
Swiss Life Hldg N 383.10 -3.30 -0.85% 14.12.2018 Products
ABB N 19.625 -0.18 -0.91% 14.12.2018 Products
SGS N 2'318.00 -24.00 -1.02% 14.12.2018 Products
CS Group N 11.19 -0.135 -1.19% 14.12.2018 Products
Nestle N 83.82 -1.02 -1.20% 14.12.2018 Products
Sika N 125.60 -1.80 -1.41% 14.12.2018 Products
Geberit N 379.10 -6.10 -1.58% 14.12.2018 Products
Adecco Group N 45.57 -0.89 -1.92% 14.12.2018 Products
CieFinRichemont N 63.66 -1.26 -1.94% 14.12.2018 Products
Julius Baer Grp N 37.17 -0.74 -1.95% 14.12.2018 Products
LafargeHolcim N 42.03 -0.84 -1.96% 14.12.2018 Products
Lonza Grp N 302.30 -6.10 -1.98% 14.12.2018 Products
The Swatch Grp I 289.80 -8.00 -2.69% 14.12.2018 Products
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page

1) Source of the index price: UBS real-time indication. Source of the share prices: Chi-X.