Time
SMI indication* 10'899.50 14.99 0.14% 22.01.2020 Products
Alcon N 60.43 0.94 1.58% 22.01.2020 Products
The Swatch Grp I 267.60 4.00 1.52% 22.01.2020 Products
UBS Group N 12.39 0.165 1.35% 22.01.2020 Products
Lonza Grp N 400.00 5.10 1.29% 22.01.2020 Products
Swiss Re N 110.20 0.90 0.82% 22.01.2020 Products
ABB N 23.26 0.14 0.61% 22.01.2020 Products
SGS N 2'725.00 12.00 0.44% 22.01.2020 Products
Nestle N 108.78 0.42 0.39% 22.01.2020 Products
Swiss Life Hldg N 494.20 1.20 0.24% 22.01.2020 Products
Givaudan N 3'119.00 7.00 0.22% 22.01.2020 Products
Geberit N 519.80 1.00 0.19% 22.01.2020 Products
Swisscom N 530.80 1.00 0.19% 22.01.2020 Products
Sika N 183.80 0.30 0.16% 22.01.2020 Products
Roche Hldg G 330.40 0.40 0.12% 22.01.2020 Products
Zurich Insur Gr N 407.50 -0.20 -0.05% 22.01.2020 Products
CieFinRichemont N 76.68 -0.08 -0.10% 22.01.2020 Products
Adecco Group N 60.06 -0.28 -0.46% 22.01.2020 Products
Novartis N 92.15 -0.74 -0.80% 22.01.2020 Products
CS Group N 13.175 -0.15 -1.13% 22.01.2020 Products
LafargeHolcim N 52.02 -0.74 -1.40% 22.01.2020 Products
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page

1) Source of the index price: UBS real-time indication. Source of the share prices: SIX.