Time
DAX indication* 13'521.26 91.83 0.68% 14:39:53 Products
adidas N 312.65 -1.50 -0.48% 14:39:49 Products
MTU Aero Engin N 284.60 4.00 1.43% 14:40:04 Products
Muenchener Rueckv N 268.60 1.70 0.64% 14:34:02 Products
Allianz N 219.00 1.95 0.90% 14:39:57 Products
Linde Rg 191.85 1.40 0.74% 14:39:52 Products
Volkswagen Vz I 182.24 2.38 1.32% 14:38:41 Products
Deutsche Boerse N 146.20 1.40 0.97% 14:38:57 Products
SAP I 124.94 2.48 2.03% 14:39:36 Products
Wirecard I 124.80 -3.15 -2.46% 14:39:16 Products
Siemens N 116.96 1.12 0.97% 14:38:57 Products
Merck I 115.35 0.35 0.30% 14:39:10 Products
Continental I 114.76 -0.72 -0.62% 14:39:32 Products
Beiersdorf I 106.50 0.25 0.24% 14:40:04 Products
Henkel Vz I 93.68 0.52 0.56% 14:37:01 Products
Bayer N 75.64 0.86 1.15% 14:39:39 Products
BMW I 71.37 0.01 0.01% 14:39:12 Products
Fresenius Medical I 67.98 0.36 0.53% 14:39:53 Products
BASF N 64.59 0.23 0.36% 14:40:02 Products
HeidelbergCement I 64.22 1.28 2.03% 14:39:28 Products
Vonovia N 50.10 0.19 0.38% 14:39:59 Products
Fresenius I 48.52 0.485 1.01% 14:39:27 Products
Daimler N 46.905 -0.05 -0.11% 14:40:05 Products
Covestro I 41.39 0.77 1.90% 14:36:36 Products
Deutsche Post N 34.09 -0.255 -0.74% 14:40:02 Products
RWE I 30.96 0.90 2.99% 14:39:14 Products
Infineon Technolo N 21.225 0.005 0.02% 14:38:51 Products
Dt Lufthansa N 15.27 -0.06 -0.39% 14:40:05 Products
Deutsche Telekom N 14.686 0.012 0.08% 14:40:00 Products
E.ON N 10.242 0.236 2.36% 14:40:07 Products
Deutsche Bank N 7.611 -0.025 -0.33% 14:39:58 Products
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page

1) Source of the index price: UBS real-time indication. Source of the share prices: Chi-X.