Time
DAX indication* 13'558.51 -105.49 -0.77% 21.02.2020 Products
adidas N 281.70 -3.50 -1.23% 21.02.2020 Products
Allianz N 230.75 2.00 0.87% 21.02.2020 Products
BASF N 60.64 -0.92 -1.49% 21.02.2020 Products
Bayer N 74.08 -0.88 -1.17% 21.02.2020 Products
Beiersdorf I 107.05 -0.10 -0.09% 21.02.2020 Products
BMW I 64.58 -0.97 -1.48% 21.02.2020 Products
Continental I 111.96 -1.18 -1.04% 21.02.2020 Products
Covestro I 40.01 -1.28 -3.10% 21.02.2020 Products
Daimler N 42.475 -1.465 -3.33% 21.02.2020 Products
Deutsche Bank N 9.484 -0.417 -4.21% 21.02.2020 Products
Deutsche Boerse N 155.20 0.60 0.39% 21.02.2020 Products
Deutsche Post N 31.71 -0.64 -1.98% 21.02.2020 Products
Deutsche Telekom N 16.452 -0.248 -1.49% 21.02.2020 Products
Dt Lufthansa N 14.795 -0.22 -1.47% 21.02.2020 Products
E.ON N 11.344 0.068 0.60% 21.02.2020 Products
Fresenius I 49.645 -0.315 -0.63% 21.02.2020 Products
Fresenius Medical I 75.80 -1.86 -2.40% 21.02.2020 Products
HeidelbergCement I 61.12 -0.60 -0.97% 21.02.2020 Products
Henkel Vz I 92.50 -0.70 -0.75% 21.02.2020 Products
Infineon Technolo N 21.03 -0.77 -3.53% 21.02.2020 Products
Linde Rg 202.60 -0.80 -0.39% 21.02.2020 Products
Merck I 124.00 0.70 0.57% 21.02.2020 Products
MTU Aero Engin N 258.50 -6.20 -2.34% 21.02.2020 Products
Muenchener Rueckv N 273.50 -1.90 -0.69% 21.02.2020 Products
RWE I 34.46 0.28 0.82% 21.02.2020 Products
SAP I 126.18 -2.16 -1.68% 21.02.2020 Products
Siemens N 105.22 -1.26 -1.18% 21.02.2020 Products
Volkswagen Vz I 165.92 -3.96 -2.33% 21.02.2020 Products
Vonovia N 53.54 0.10 0.19% 21.02.2020 Products
Wirecard I 134.70 -1.20 -0.88% 21.02.2020 Products
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page

1) Source of the index price: UBS real-time indication. Source of the share prices: Chi-X.