Time
DAX indication* 13'520.01 90.58 0.67% 15:29:52 Products
MTU Aero Engin N 285.10 4.50 1.60% 15:30:04 Products
SAP I 125.24 2.78 2.27% 15:30:03 Products
Allianz N 219.10 2.05 0.94% 15:30:00 Products
Volkswagen Vz I 181.68 1.82 1.01% 15:30:00 Products
Deutsche Boerse N 146.40 1.60 1.10% 15:30:02 Products
Linde Rg 192.00 1.55 0.81% 15:30:04 Products
Siemens N 116.96 1.12 0.97% 15:30:00 Products
HeidelbergCement I 64.02 1.08 1.72% 15:28:15 Products
RWE I 30.945 0.885 2.94% 15:27:17 Products
Bayer N 75.59 0.81 1.08% 15:30:04 Products
Merck I 115.75 0.75 0.65% 15:28:01 Products
Covestro I 41.32 0.70 1.72% 15:28:06 Products
Muenchener Rueckv N 267.50 0.60 0.22% 15:30:00 Products
Fresenius I 48.545 0.51 1.06% 15:30:00 Products
Fresenius Medical I 68.10 0.48 0.71% 15:30:06 Products
Henkel Vz I 93.54 0.38 0.41% 15:30:04 Products
Vonovia N 50.12 0.21 0.42% 15:25:27 Products
E.ON N 10.214 0.208 2.08% 15:30:04 Products
BASF N 64.53 0.17 0.26% 15:30:06 Products
Deutsche Telekom N 14.694 0.02 0.14% 15:30:04 Products
Infineon Technolo N 21.23 0.01 0.05% 15:29:21 Products
Deutsche Bank N 7.616 -0.02 -0.26% 15:30:05 Products
Dt Lufthansa N 15.28 -0.05 -0.33% 15:28:03 Products
Daimler N 46.895 -0.06 -0.13% 15:30:04 Products
Beiersdorf I 106.00 -0.25 -0.24% 15:30:00 Products
Deutsche Post N 34.09 -0.255 -0.74% 15:30:04 Products
BMW I 71.10 -0.26 -0.36% 15:30:01 Products
Continental I 114.78 -0.70 -0.61% 15:29:17 Products
Wirecard I 126.60 -1.35 -1.06% 15:30:00 Products
adidas N 310.75 -3.40 -1.08% 15:30:03 Products
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page

1) Source of the index price: UBS real-time indication. Source of the share prices: Chi-X.