Time
DAX indication* 10'828.05 -96.65 -0.88% 14.12.2018 Products
Fresenius I 42.03 0.72 1.74% 14.12.2018 Products
HeidelbergCement I 54.42 0.42 0.78% 14.12.2018 Products
Dt Lufthansa N 19.41 0.055 0.28% 14.12.2018 Products
Deutsche Telekom N 15.095 0.03 0.20% 14.12.2018 Products
E.ON N 9.223 0.017 0.18% 14.12.2018 Products
Muenchener Rueckv N 188.10 0.30 0.16% 14.12.2018 Products
Deutsche Bank N 7.842 0.012 0.15% 14.12.2018 Products
BMW I 74.07 0.08 0.11% 14.12.2018 Products
Allianz N 176.42 0.04 0.02% 14.12.2018 Products
Vonovia N 42.02 -0.02 -0.05% 14.12.2018 Products
Merck I 96.30 -0.12 -0.12% 14.12.2018 Products
Linde Rg 139.30 -0.25 -0.18% 14.12.2018 Products
BASF N 60.13 -0.13 -0.22% 14.12.2018 Products
Siemens N 100.12 -0.22 -0.22% 14.12.2018 Products
Daimler N 47.295 -0.185 -0.39% 14.12.2018 Products
RWE I 19.485 -0.095 -0.49% 14.12.2018 Products
Wirecard I 137.05 -0.85 -0.62% 14.12.2018 Products
thyssenkrupp I 15.60 -0.105 -0.67% 14.12.2018 Products
Covestro I 43.34 -0.30 -0.69% 14.12.2018 Products
SAP I 89.74 -0.88 -0.97% 14.12.2018 Products
Henkel Vz I 99.28 -1.12 -1.12% 14.12.2018 Products
Infineon Technolo N 17.605 -0.21 -1.18% 14.12.2018 Products
Deutsche Post N 25.01 -0.31 -1.22% 14.12.2018 Products
Deutsche Boerse N 106.70 -1.35 -1.25% 14.12.2018 Products
Beiersdorf I 93.54 -1.22 -1.29% 14.12.2018 Products
Volkswagen Vz I 147.58 -2.06 -1.38% 14.12.2018 Products
Bayer N 63.34 -0.98 -1.52% 14.12.2018 Products
Continental I 122.35 -2.75 -2.20% 14.12.2018 Products
Fresenius Medical I 60.18 -1.42 -2.31% 14.12.2018 Products
adidas N 194.75 -5.10 -2.55% 14.12.2018 Products
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page

1) Source of the index price: UBS real-time indication. Source of the share prices: Chi-X.