Time
DAX indication* 11'465.05 41.77 0.37% 22.02.2019 Products
Wirecard I 115.00 5.70 5.22% 22.02.2019 Products
thyssenkrupp I 13.42 0.20 1.51% 22.02.2019 Products
Dt Lufthansa N 23.39 0.32 1.39% 22.02.2019 Products
Siemens N 95.78 1.22 1.29% 22.02.2019 Products
Covestro I 51.82 0.64 1.25% 22.02.2019 Products
Linde Rg 152.80 1.50 0.99% 22.02.2019 Products
Deutsche Boerse N 112.15 1.00 0.90% 22.02.2019 Products
SAP I 95.50 0.82 0.87% 22.02.2019 Products
E.ON N 9.754 0.083 0.86% 22.02.2019 Products
HeidelbergCement I 64.94 0.42 0.65% 22.02.2019 Products
Daimler N 52.36 0.31 0.60% 22.02.2019 Products
Continental I 144.30 0.75 0.52% 22.02.2019 Products
Volkswagen Vz I 147.08 0.76 0.52% 22.02.2019 Products
Infineon Technolo N 19.73 0.09 0.46% 22.02.2019 Products
BMW I 73.30 0.29 0.40% 22.02.2019 Products
Merck I 96.40 0.34 0.35% 22.02.2019 Products
adidas N 203.90 0.70 0.34% 22.02.2019 Products
Allianz N 194.08 0.52 0.27% 22.02.2019 Products
Muenchener Rueckv N 206.80 0.50 0.24% 22.02.2019 Products
Deutsche Telekom N 14.685 0.02 0.14% 22.02.2019 Products
Henkel Vz I 89.38 0.12 0.13% 22.02.2019 Products
Fresenius Medical I 70.54 0.04 0.06% 22.02.2019 Products
Vonovia N 43.82 -0.09 -0.20% 22.02.2019 Products
Deutsche Post N 26.77 -0.08 -0.30% 22.02.2019 Products
RWE I 21.93 -0.12 -0.54% 22.02.2019 Products
Deutsche Bank N 7.629 -0.043 -0.56% 22.02.2019 Products
BASF N 65.34 -0.45 -0.68% 22.02.2019 Products
Beiersdorf I 91.60 -0.86 -0.93% 22.02.2019 Products
Bayer N 67.21 -0.69 -1.02% 22.02.2019 Products
Fresenius I 48.86 -1.32 -2.63% 22.02.2019 Products
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page

1) Source of the index price: UBS real-time indication. Source of the share prices: Chi-X.