Time
DAX indication* 13'536.51 107.08 0.80% 17.01.2020 Products
RWE I 30.90 0.84 2.79% 17.01.2020 Products
SAP I 125.72 3.26 2.66% 17.01.2020 Products
E.ON N 10.222 0.216 2.16% 17.01.2020 Products
MTU Aero Engin N 286.10 5.50 1.96% 17.01.2020 Products
HeidelbergCement I 64.02 1.08 1.72% 17.01.2020 Products
Deutsche Boerse N 146.35 1.55 1.07% 17.01.2020 Products
Volkswagen Vz I 181.60 1.74 0.97% 17.01.2020 Products
Siemens N 116.94 1.10 0.95% 17.01.2020 Products
Allianz N 218.90 1.85 0.85% 17.01.2020 Products
Linde Rg 192.05 1.60 0.84% 17.01.2020 Products
Fresenius I 48.435 0.40 0.83% 17.01.2020 Products
Covestro I 40.87 0.25 0.62% 17.01.2020 Products
Fresenius Medical I 68.02 0.40 0.59% 17.01.2020 Products
Bayer N 75.17 0.39 0.52% 17.01.2020 Products
Vonovia N 50.16 0.25 0.50% 17.01.2020 Products
Muenchener Rueckv N 268.10 1.20 0.45% 17.01.2020 Products
Henkel Vz I 93.50 0.34 0.36% 17.01.2020 Products
BASF N 64.41 0.05 0.08% 17.01.2020 Products
Merck I 115.05 0.05 0.04% 17.01.2020 Products
Deutsche Telekom N 14.668 -0.006 -0.04% 17.01.2020 Products
Wirecard I 127.70 -0.25 -0.20% 17.01.2020 Products
Beiersdorf I 106.00 -0.25 -0.24% 17.01.2020 Products
Infineon Technolo N 21.16 -0.06 -0.28% 17.01.2020 Products
Deutsche Bank N 7.61 -0.026 -0.34% 17.01.2020 Products
BMW I 71.08 -0.28 -0.39% 17.01.2020 Products
Daimler N 46.69 -0.265 -0.56% 17.01.2020 Products
Dt Lufthansa N 15.235 -0.095 -0.62% 17.01.2020 Products
Continental I 114.76 -0.72 -0.62% 17.01.2020 Products
Deutsche Post N 34.06 -0.285 -0.83% 17.01.2020 Products
adidas N 311.05 -3.10 -0.99% 17.01.2020 Products
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page

1) Source of the index price: UBS real-time indication. Source of the share prices: Chi-X.