Bid
Ask
/product/detail/index/isin/CH0308080800
30808080LOGUFU
LogitechCall Warrant21.12.2018CHF1.131.15
/product/detail/index/isin/CH0346014860
34601486 
LogitechCall Warrant15.06.2018CHF0.2170.225
/product/detail/index/isin/CH0271532175
27153217LOGUT
LogitechCall Warrant15.12.2017CHF1.071.09
/product/detail/index/isin/CH0340948311
34094831 
LogitechCall Warrant15.06.2018CHF0.1540.162
/product/detail/index/isin/CH0271532217
27153221LOGUX
LogitechCall Warrant15.12.2017CHF1.331.35
/product/detail/index/isin/CH0346011361
34601136 
LogitechCall Warrant21.12.2018CHF0.2460.254
/product/detail/index/isin/CH0305591361
30559136 
LogitechPut Warrant21.12.2018CHF0.1020.11
/product/detail/index/isin/CH0344975146
34497514 
LogitechCall Warrant15.12.2017CHF0.2120.22
/product/detail/index/isin/CH0278211930
27821193 
LogitechCall Warrant15.12.2017CHF0.3620.37
/product/detail/index/isin/CH0333076468
33307646 
LogitechPut Warrant15.12.2017CHF0.0510.059
/product/detail/index/isin/CH0308080818
30808081LOGUGU
LogitechCall Warrant21.12.2018CHF0.940.96
/product/detail/index/isin/CH0339846583
33984658 
LogitechPut Warrant21.12.2018CHF0.2170.225
/product/detail/index/isin/CH0271532191
27153219LOGUV
LogitechCall Warrant15.12.2017CHF0.460.47
/product/detail/index/isin/CH0343701105
34370110 
LogitechPut Warrant15.06.2018CHF0.1590.167
/product/detail/index/isin/CH0271532209
27153220LOGUW
LogitechCall Warrant15.12.2017CHF1.201.22
/product/detail/index/isin/CH0340948279
34094827 
LogitechCall Warrant15.06.2018CHF0.700.712
/product/detail/index/isin/CH0303280231
30328023FLOBAU
LogitechLong Mini-FutureOpen endCHF1.271.29
/product/detail/index/isin/CH0345581141
34558114 
LogitechPut Warrant15.12.2017CHF0.0650.073
/product/detail/index/isin/CH0260242737
26024273FLOIA
LogitechLong Mini-FutureOpen endCHF1.401.41
/product/detail/index/isin/CH0345581174
34558117 
LogitechPut Warrant21.12.2018CHF0.4720.48
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page