Bid
Ask
/product/detail/index/isin/CH0305585629
30558562 
AryztaPut Warrant15.12.2017CHF0.5410.557
/product/detail/index/isin/CH0347076462
34707646 
AryztaPut Warrant15.12.2017CHF0.4450.461
/product/detail/index/isin/CH0303279746
30327974FARYZU
AryztaShort Mini-FutureOpen endCHF1.011.02
/product/detail/index/isin/CH0351570715
35157071ARYUSU
AryztaCall Warrant21.12.2018CHF0.100.11
/product/detail/index/isin/CH0278414971
27841497FAYEZ
AryztaShort Mini-FutureOpen endCHF1.641.66
/product/detail/index/isin/CH0312302174
31230217 
AryztaPut Warrant15.12.2017CHF0.3060.318
/product/detail/index/isin/CH0379617480
37961748 
AryztaCall Warrant15.06.2018CHF0.3130.325
/product/detail/index/isin/CH0370129014
37012901UBARYU
AryztaCall Warrant15.06.2018CHF0.140.15
/product/detail/index/isin/CH0376838964
37683896 
Aryzta / Danone / Dufry8.05% p.a. Early Redemption Worst of GOAL22.08.2019USD95.7296.72
/product/detail/index/isin/CH0366638275
36663827 
AryztaCall Warrant15.12.2017CHF0.0050.017
/product/detail/index/isin/CH0376838956
37683895 
Aryzta / Danone / Dufry6.10% p.a. Early Redemption Worst of GOAL22.08.2019CHF95.8896.88
/product/detail/index/isin/CH0346006049
34600604 
AryztaCall Warrant21.12.2018CHF0.1090.121
/product/detail/index/isin/CH0383280135
38328013 
AryztaPut Warrant21.09.2018CHF0.5290.541
/product/detail/index/isin/CH0354319979
35431997 
AryztaPut Warrant21.12.2018CHF0.1150.127
/product/detail/index/isin/CH0383280127
38328012 
AryztaPut Warrant21.09.2018CHF0.2980.31
/product/detail/index/isin/CH0370281484
37028148 
AryztaCall Warrant15.06.2018CHF0.0110.023
/product/detail/index/isin/CH0379614735
37961473UGARYU
AryztaCall Warrant15.12.2017CHF0.120.14
/product/detail/index/isin/CH0366646849
36664684OARYJU
AryztaOpen End Turbo Put WarrantOpen endCHF0.290.31
/product/detail/index/isin/CH0379617415
37961741 
AryztaCall Warrant15.12.2017CHF0.0580.07
/product/detail/index/isin/CH0345574815
34557481 
AryztaPut Warrant21.12.2018CHF0.860.872
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page