Bid
Ask
/product/detail/index/isin/CH0380271376
38027137BABANU
AlibabaBLOC06.09.2018USD152.10152.90
/product/detail/index/isin/CH0367846760
36784676DECEBU
VAT Group AGBLOC29.08.2018CHF123.40124.10
/product/detail/index/isin/CH0380264710
38026471DISUNU
Walt DisneyBLOC11.09.2018USD92.3592.80
/product/detail/index/isin/CH0362599125
36259912BELLOU
LonzaBLOC06.08.2018CHF184.90185.70
/product/detail/index/isin/CH0389561132
38956113MRKRNU
Merck & Co.BLOC16.11.2018USD52.5052.75
/product/detail/index/isin/CH0412797570
41279757BMYBCU
Bristol-Myers SquibbBLOC19.08.2019USD43.7644.02
/product/detail/index/isin/CH0376833429
37683342GILDUU
GileadBLOC10.08.2018USD66.0566.40
/product/detail/index/isin/CH0375594865
37559486CLNBLU
ClariantBLOC08.08.2018CHF21.7021.80
/product/detail/index/isin/CH0376829609
37682960BMYUUU
Bristol-Myers SquibbBLOC13.08.2018USD50.7551.05
/product/detail/index/isin/CH0367844260
36784426DEVACU
VAT Group AGBLOC31.05.2018CHF120.60121.30
/product/detail/index/isin/CH0380265089
38026508GLEXNU
GlencoreBLOC04.09.2018GBP3.553.59
/product/detail/index/isin/CH0372885126
37288512KABRVU
AmgenBLOC13.07.2018USD161.30163.10
/product/detail/index/isin/CH0388007301
38800730MRKUNU
Merck & Co.BLOC06.11.2018USD54.2554.50
/product/detail/index/isin/CH0412794643
41279464BLAMGU
AmgenBLOC25.04.2019USD156.70157.60
/product/detail/index/isin/CH0388007293
38800729AMGENU
AmgenBLOC06.11.2018USD153.50155.20
/product/detail/index/isin/CH0376832744
37683274IBMIBU
IBMBLOC09.08.2018USD135.30136.00
/product/detail/index/isin/CH0391677843
39167784GILLNU
GileadBLOC11.12.2018USD64.7065.35
/product/detail/index/isin/CH0412794361
41279436DMNENU
Kraft HeinzBLOC25.10.2019USD48.3548.90
/product/detail/index/isin/CH0378880675
37888067BIIBXU
Biogen IdecBLOC24.08.2018USD272.25273.50
/product/detail/index/isin/CH0412795095
41279509DWIBNU
GileadBLOC27.08.2019USD58.2558.60
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page