Time
SMI indication* 8'984.00 75.35 0.85% 20.02.2018 Products
SGS N 2'412.00 58.00 2.46% 20.02.2018 Products
Geberit N 431.00 8.80 2.08% 20.02.2018 Products
Lonza Grp N 246.30 4.20 1.73% 20.02.2018 Products
Sika I 7'720.00 100.00 1.31% 20.02.2018 Products
UBS Group N 17.935 0.23 1.30% 20.02.2018 Products
Swiss Re N 96.28 1.14 1.20% 20.02.2018 Products
ABB N 23.75 0.26 1.11% 20.02.2018 Products
Givaudan N 2'151.00 22.00 1.03% 20.02.2018 Products
LafargeHolcim N 55.18 0.56 1.03% 20.02.2018 Products
CS Group N 17.495 0.175 1.01% 20.02.2018 Products
Adecco Group N 75.12 0.72 0.97% 20.02.2018 Products
Novartis N 80.36 0.72 0.90% 20.02.2018 Products
Julius Baer Grp N 61.60 0.44 0.72% 20.02.2018 Products
Swiss Life Hldg N 342.50 2.10 0.62% 20.02.2018 Products
Roche Hldg G 223.90 1.15 0.52% 20.02.2018 Products
The Swatch Grp I 409.80 2.00 0.49% 20.02.2018 Products
Zurich Insur Gr N 309.90 1.20 0.39% 20.02.2018 Products
Nestle N 75.08 0.16 0.21% 20.02.2018 Products
CieFinRichemont N 84.68 0.10 0.12% 20.02.2018 Products
Swisscom N 509.20 0.00 0.00% 20.02.2018 Products
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page

1) Source of the index price: UBS real-time indication. Source of the share prices: Chi-X.