Time
SMI indication* 9'247.00     20.10.2017 Products
CS Group N 15.89 0.36 2.32% 20.10.2017 Products
Julius Baer Grp N 58.60 1.20 2.09% 20.10.2017 Products
Swiss Re N 92.05 1.70 1.88% 20.10.2017 Products
LafargeHolcim N 57.25 0.85 1.51% 20.10.2017 Products
UBS Group N 17.09 0.22 1.30% 20.10.2017 Products
Zurich Insur Gr N 297.60 3.80 1.29% 20.10.2017 Products
Swiss Life Hldg N 345.80 4.00 1.17% 20.10.2017 Products
Adecco Group N 77.00 0.85 1.12% 20.10.2017 Products
ABB N 24.95 0.21 0.85% 20.10.2017 Products
The Swatch Grp I 392.20 2.80 0.72% 20.10.2017 Products
Sika I 7'130.00 50.00 0.71% 20.10.2017 Products
SGS N 2'334.00 6.00 0.26% 20.10.2017 Products
Givaudan N 2'157.00 5.00 0.23% 20.10.2017 Products
Novartis N 84.45 0.15 0.18% 20.10.2017 Products
Lonza Grp N 256.20 0.10 0.04% 20.10.2017 Products
CieFinRichemont N 88.10 -0.10 -0.11% 20.10.2017 Products
Swisscom N 495.30 -0.70 -0.14% 20.10.2017 Products
Nestle N 83.50 -0.35 -0.42% 20.10.2017 Products
Geberit N 461.90 -2.40 -0.52% 20.10.2017 Products
Roche Hldg G 234.80 -4.30 -1.80% 20.10.2017 Products
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page

1) Source of the index price: UBS real-time indication. Source of the share prices: Chi-X.