Time
SMI indication* 7'969.00 38.75 0.49% 18:36:03 Products
CS Group N 15.88 0.57 3.72% 17:29:58 Products
Syngenta N 406.40 8.20 2.06% 17:19:50 Products
Adecco Group N 65.45 1.00 1.55% 17:29:41 Products
Nestle N 68.75 0.65 0.95% 17:29:45 Products
SGS N 2'005.00 16.00 0.80% 17:19:59 Products
Zurich Insur Grp N 277.40 2.10 0.76% 17:23:15 Products
Richemont N 67.75 0.50 0.74% 17:19:35 Products
The Swatch Grp 320.80 2.30 0.72% 17:19:56 Products
Swiss Life Hldg N 286.80 2.00 0.70% 17:19:40 Products
ABB N 21.25 0.14 0.66% 17:21:51 Products
Givaudan N 1'783.00 11.00 0.62% 17:19:44 Products
UBS Group N 17.50 0.08 0.46% 17:19:57 Products
Julius Baer Grp N 46.51 0.15 0.32% 17:19:44 Products
Roche Hldg G 220.80 0.00 0.00% 17:19:51 Products
LafargeHolcim N 54.30 0.00 0.00% 17:19:42 Products
Novartis N 68.70 0.00 0.00% 17:29:27 Products
Swisscom N 437.50 -0.90 -0.21% 17:19:51 Products
Geberit N 397.30 -0.90 -0.23% 17:19:39 Products
Swiss Re N 95.90 -1.20 -1.24% 17:19:58 Products
Actelion N 203.10 -4.00 -1.93% 17:19:54 Products
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page

1) Source of the index price: UBS real-time indication. Source of the share prices: Chi-X.