Time
SMI indication* 8'364.00 -88.19 -1.04% 18:12:04 Products
Syngenta N 421.80 3.40 0.81% 17:19:00 Products
Geberit N 416.50 2.30 0.56% 17:26:56 Products
Actelion N 231.40 -0.40 -0.17% 17:19:56 Products
Nestle N 74.25 -0.25 -0.34% 17:27:56 Products
Richemont N 76.95 -0.30 -0.39% 17:19:44 Products
Zurich Insur Grp N 281.90 -1.10 -0.39% 17:19:53 Products
SGS N 2'137.00 -9.00 -0.42% 17:19:54 Products
Julius Baer Grp N 47.78 -0.28 -0.58% 17:28:28 Products
Adecco Group N 70.05 -0.55 -0.78% 17:19:44 Products
ABB N 22.46 -0.21 -0.93% 17:29:42 Products
Swiss Life Hldg N 292.70 -3.00 -1.01% 17:19:35 Products
The Swatch Grp 350.10 -3.90 -1.10% 17:29:54 Products
Novartis N 72.20 -0.85 -1.16% 17:23:54 Products
Givaudan N 1'823.00 -24.00 -1.30% 17:19:54 Products
CS Group N 15.87 -0.21 -1.31% 17:29:57 Products
Roche Hldg G 235.80 -3.20 -1.34% 17:29:43 Products
Swisscom N 454.80 -6.40 -1.39% 17:19:54 Products
UBS Group N 17.12 -0.25 -1.44% 17:29:43 Products
Swiss Re N 94.00 -2.35 -2.44% 17:19:54 Products
LafargeHolcim N 52.55 -1.70 -3.13% 17:19:59 Products
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page

1) Source of the index price: UBS real-time indication. Source of the share prices: Chi-X.