Time
SMI indication* 8'730.00     25.04.2018 Products
CS Group N 16.75 0.58 3.59% 25.04.2018 Products
Swisscom N 469.10 5.10 1.10% 25.04.2018 Products
Swiss Life Hldg N 356.60 -0.10 -0.03% 25.04.2018 Products
CieFinRichemont N 92.68 -0.06 -0.06% 25.04.2018 Products
Nestle N 75.18 -0.12 -0.16% 25.04.2018 Products
Zurich Insur Gr N 312.80 -1.30 -0.41% 25.04.2018 Products
Novartis N 75.22 -0.40 -0.53% 25.04.2018 Products
Roche Hldg G 217.65 -1.50 -0.68% 25.04.2018 Products
LafargeHolcim N 54.18 -0.42 -0.77% 25.04.2018 Products
The Swatch Grp I 462.90 -3.70 -0.79% 25.04.2018 Products
Geberit N 422.50 -3.40 -0.80% 25.04.2018 Products
Julius Baer Grp N 57.98 -0.58 -0.99% 25.04.2018 Products
UBS Group N 16.455 -0.195 -1.17% 25.04.2018 Products
Givaudan N 2'187.00 -26.00 -1.17% 25.04.2018 Products
Swiss Re N 93.08 -1.28 -1.36% 25.04.2018 Products
SGS N 2'367.00 -34.00 -1.42% 25.04.2018 Products
Sika I 7'195.00 -115.00 -1.57% 25.04.2018 Products
Lonza Grp N 238.90 -4.60 -1.89% 25.04.2018 Products
ABB N 22.96 -0.62 -2.63% 25.04.2018 Products
Adecco Group N 64.82 -2.50 -3.71% 25.04.2018 Products
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page

1) Source of the index price: UBS real-time indication. Source of the share prices: Chi-X.