Time
SMI indication* 8'528.50     24.02.2017 Products
Actelion Rg 269.80 0.50 0.19% 24.02.2017 Products
Syngenta N 428.50 0.70 0.16% 24.02.2017 Products
Novartis N 77.45 -0.20 -0.26% 24.02.2017 Products
Givaudan N 1'820.00 -6.00 -0.33% 24.02.2017 Products
Nestle N 74.45 -0.25 -0.33% 24.02.2017 Products
SGS N 2'131.00 -15.00 -0.70% 24.02.2017 Products
Swisscom N 448.50 -3.30 -0.73% 24.02.2017 Products
Geberit N 426.60 -4.40 -1.02% 24.02.2017 Products
Swiss Life Hldg N 314.40 -3.40 -1.07% 24.02.2017 Products
Roche Hldg G 242.40 -2.80 -1.14% 24.02.2017 Products
The Swatch Grp I 341.70 -4.10 -1.19% 24.02.2017 Products
Swiss Re N 90.35 -1.20 -1.31% 24.02.2017 Products
CieFinRichemont N 74.90 -1.00 -1.32% 24.02.2017 Products
UBS Group N 15.41 -0.21 -1.34% 24.02.2017 Products
Adecco Group N 70.45 -1.00 -1.40% 24.02.2017 Products
ABB N 22.62 -0.33 -1.44% 24.02.2017 Products
Zurich Insur Gr N 275.20 -4.20 -1.50% 24.02.2017 Products
Julius Baer Grp N 48.61 -0.86 -1.74% 24.02.2017 Products
CS Group N 15.03 -0.35 -2.28% 24.02.2017 Products
LafargeHolcim N 55.55 -1.35 -2.37% 24.02.2017 Products
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page

1) Source of the index price: UBS real-time indication. Source of the share prices: Chi-X.