Time
SMI indication* 8'614.50 154.57 1.83% 22.06.2018 Products
CS Group N 15.385 0.43 2.88% 22.06.2018 Products
Swisscom N 447.30 12.20 2.80% 22.06.2018 Products
Swiss Life Hldg N 346.00 9.30 2.76% 22.06.2018 Products
Adecco Group N 60.18 1.56 2.66% 22.06.2018 Products
UBS Group N 15.44 0.385 2.56% 22.06.2018 Products
Zurich Insur Gr N 297.20 7.00 2.41% 22.06.2018 Products
The Swatch Grp I 474.80 11.00 2.37% 22.06.2018 Products
Roche Hldg G 219.90 4.70 2.18% 22.06.2018 Products
Nestle N 75.22 1.50 2.03% 22.06.2018 Products
SGS N 2'597.00 47.00 1.84% 22.06.2018 Products
Julius Baer Grp N 59.00 1.04 1.79% 22.06.2018 Products
Sika N 135.10 2.30 1.73% 22.06.2018 Products
Swiss Re N 86.72 1.42 1.66% 22.06.2018 Products
Novartis N 74.58 1.04 1.41% 22.06.2018 Products
Givaudan N 2'219.00 29.00 1.32% 22.06.2018 Products
ABB N 22.19 0.25 1.14% 22.06.2018 Products
Geberit N 431.50 4.50 1.05% 22.06.2018 Products
Lonza Grp N 272.20 2.70 1.00% 22.06.2018 Products
CieFinRichemont N 87.04 0.76 0.88% 22.06.2018 Products
LafargeHolcim N 49.67 0.11 0.22% 22.06.2018 Products
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page

1) Source of the index price: UBS real-time indication. Source of the share prices: Chi-X.