Time
SMI indication* 8'953.00 -35.99 -0.40% 18:36:03 Products
Givaudan N 2'174.00 16.00 0.74% 17:19:48 Products
Nestle N 75.60 0.54 0.72% 17:28:24 Products
CS Group N 17.68 0.07 0.40% 17:29:36 Products
Geberit N 428.20 1.00 0.23% 17:19:59 Products
UBS Group N 18.065 0.00 0.00% 17:20:02 Products
Swisscom N 509.40 -0.20 -0.04% 17:29:45 Products
SGS N 2'410.00 -6.00 -0.25% 17:19:54 Products
Zurich Insur Gr N 311.40 -0.90 -0.29% 17:19:59 Products
Julius Baer Grp N 61.78 -0.18 -0.29% 17:27:26 Products
Novartis N 79.98 -0.34 -0.42% 17:24:41 Products
LafargeHolcim N 55.24 -0.28 -0.50% 17:19:47 Products
Roche Hldg G 221.25 -1.75 -0.78% 17:28:43 Products
Sika I 7'755.00 -65.00 -0.83% 17:19:49 Products
ABB N 23.36 -0.22 -0.93% 17:28:11 Products
CieFinRichemont N 84.32 -0.84 -0.99% 17:29:33 Products
Swiss Life Hldg N 338.90 -3.60 -1.05% 17:19:50 Products
Adecco Group N 75.00 -0.82 -1.08% 17:29:26 Products
Swiss Re N 95.06 -1.08 -1.12% 17:20:41 Products
Lonza Grp N 243.90 -4.00 -1.61% 17:29:40 Products
The Swatch Grp I 406.50 -8.50 -2.05% 17:28:56 Products
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page

1) Source of the index price: UBS real-time indication. Source of the share prices: Chi-X.