Time
SMI indication* 9'382.00 -12.55 -0.13% 18:36:03 Products
The Swatch Grp I 392.30 9.00 2.35% 17:19:59 Products
Julius Baer Grp N 58.40 1.00 1.74% 17:28:54 Products
Swiss Life Hldg N 338.80 3.70 1.10% 17:19:58 Products
Swiss Re N 92.10 0.50 0.55% 17:19:58 Products
Novartis N 84.00 0.30 0.36% 17:29:49 Products
ABB N 25.77 0.06 0.23% 17:29:30 Products
UBS Group N 17.89 0.04 0.22% 17:27:25 Products
Swisscom N 519.50 1.00 0.19% 17:19:51 Products
CieFinRichemont N 88.30 0.15 0.17% 17:19:58 Products
SGS N 2'476.00 3.00 0.12% 17:19:55 Products
Adecco Group N 74.35 0.00 0.00% 17:19:55 Products
Zurich Insur Gr N 300.60 -0.10 -0.03% 17:29:50 Products
Roche Hldg G 241.40 -0.30 -0.12% 17:24:20 Products
Sika I 7'595.00 -10.00 -0.13% 17:19:54 Products
CS Group N 17.42 -0.05 -0.29% 17:26:29 Products
Lonza Grp N 265.00 -1.00 -0.38% 17:19:49 Products
Geberit N 427.20 -1.80 -0.42% 17:19:54 Products
LafargeHolcim N 52.75 -0.30 -0.57% 17:27:24 Products
Nestle N 84.95 -0.80 -0.93% 17:25:35 Products
Givaudan N 2'238.00 -23.00 -1.02% 17:19:49 Products
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page

1) Source of the index price: UBS real-time indication. Source of the share prices: Chi-X.