Time
SMI indication* 8'888.00     18.08.2017 Products
CS Group N 14.35 0.07 0.49% 18.08.2017 Products
Nestle N 81.05 -0.25 -0.31% 18.08.2017 Products
Swiss Life Hldg N 345.40 -1.10 -0.32% 18.08.2017 Products
Swisscom N 474.80 -1.80 -0.38% 18.08.2017 Products
Julius Baer Grp N 53.90 -0.25 -0.46% 18.08.2017 Products
Swiss Re N 87.30 -0.55 -0.63% 18.08.2017 Products
UBS Group N 16.19 -0.11 -0.67% 18.08.2017 Products
CieFinRichemont N 82.05 -0.65 -0.79% 18.08.2017 Products
Zurich Insur Gr N 291.00 -2.80 -0.95% 18.08.2017 Products
The Swatch Grp I 370.50 -3.60 -0.96% 18.08.2017 Products
Givaudan N 1'930.00 -19.00 -0.97% 18.08.2017 Products
Adecco Group N 70.10 -0.70 -0.99% 18.08.2017 Products
Geberit N 445.70 -4.70 -1.04% 18.08.2017 Products
SGS N 2'137.00 -23.00 -1.06% 18.08.2017 Products
LafargeHolcim N 57.35 -0.65 -1.12% 18.08.2017 Products
Novartis N 79.50 -1.15 -1.43% 18.08.2017 Products
ABB N 21.93 -0.34 -1.53% 18.08.2017 Products
Roche Hldg G 240.30 -3.80 -1.56% 18.08.2017 Products
Lonza Grp N 229.20 -4.20 -1.80% 18.08.2017 Products
Sika I 6'645.00 -150.00 -2.21% 18.08.2017 Products
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page

1) Source of the index price: UBS real-time indication. Source of the share prices: Chi-X.