Time
SMI indication* 7'922.50 -7.75 -0.10% 12:54:39 Products
CS Group N 15.80 0.49 3.20% 12:54:34 Products
Syngenta N 405.30 7.10 1.78% 12:49:34 Products
Adecco Group N 65.30 0.85 1.32% 12:54:33 Products
Givaudan N 1'785.00 13.00 0.73% 12:53:56 Products
SGS N 2'002.00 13.00 0.65% 12:51:51 Products
Nestle N 68.50 0.40 0.59% 12:54:38 Products
Swisscom N 440.00 1.60 0.36% 12:53:59 Products
ABB N 21.18 0.07 0.33% 12:51:03 Products
The Swatch Grp 319.10 0.60 0.19% 12:54:38 Products
Julius Baer Grp N 46.43 0.07 0.15% 12:53:44 Products
UBS Group N 17.43 0.01 0.06% 12:54:38 Products
Geberit N 397.10 -1.10 -0.28% 12:53:44 Products
Swiss Life Hldg N 284.00 -0.80 -0.28% 12:51:05 Products
Richemont N 67.05 -0.20 -0.30% 12:53:37 Products
Zurich Insur Grp N 274.40 -0.90 -0.33% 12:54:02 Products
Roche Hldg G 219.80 -1.00 -0.45% 12:53:44 Products
LafargeHolcim N 54.05 -0.25 -0.46% 12:53:18 Products
Novartis N 68.05 -0.65 -0.95% 12:54:13 Products
Actelion N 204.90 -2.20 -1.06% 12:53:57 Products
Swiss Re N 95.10 -2.00 -2.06% 12:52:16 Products
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page

1) Source of the index price: UBS real-time indication. Source of the share prices: Chi-X.