Time
SMI indication* 8'844.50 14.21 0.16% 18:36:02 Products
Givaudan N 1'947.00 23.00 1.20% 17:19:43 Products
SGS N 2'251.00 24.00 1.08% 17:19:54 Products
Novartis N 76.95 0.80 1.05% 17:29:20 Products
Roche Hldg G 259.70 2.00 0.78% 17:29:52 Products
ABB N 24.37 0.16 0.66% 17:19:52 Products
Geberit N 451.10 2.00 0.45% 17:19:32 Products
Julius Baer Grp N 50.75 0.10 0.20% 17:19:59 Products
Syngenta N 462.90 0.90 0.19% 17:19:59 Products
CieFinRichemont N 84.15 0.15 0.18% 17:19:58 Products
The Swatch Grp I 399.50 0.00 0.00% 17:19:54 Products
Nestle N 77.40 0.00 0.00% 17:29:41 Products
Swiss Re N 86.85 -0.15 -0.17% 17:21:06 Products
Zurich Insur Gr N 272.90 -0.60 -0.22% 17:19:59 Products
Adecco Group N 74.95 -0.30 -0.40% 17:19:55 Products
UBS Group N 16.65 -0.07 -0.42% 17:19:56 Products
Swisscom N 435.80 -3.30 -0.75% 17:19:54 Products
LafargeHolcim N 56.90 -0.50 -0.87% 17:19:59 Products
Actelion N 274.80 -3.90 -1.40% 17:19:50 Products
Swiss Life Hldg N 324.00 -10.90 -3.25% 17:19:59 Products
CS Group N 15.29 -0.54 -3.41% 17:19:58 Products
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page

1) Source of the index price: UBS real-time indication. Source of the share prices: Chi-X.