Time
SMI indication* 9'035.00     23.06.2017 Products
Roche Hldg G 253.70 2.00 0.79% 23.06.2017 Products
LafargeHolcim N 55.90 0.35 0.63% 23.06.2017 Products
Swisscom N 468.40 1.20 0.26% 23.06.2017 Products
Swiss Re N 89.30 0.10 0.11% 23.06.2017 Products
Geberit N 458.50 0.50 0.11% 23.06.2017 Products
CieFinRichemont N 80.75 0.05 0.06% 23.06.2017 Products
Nestle N 82.25 0.05 0.06% 23.06.2017 Products
SGS N 2'363.00 1.00 0.04% 23.06.2017 Products
Novartis N 83.75 0.00 0.00% 23.06.2017 Products
ABB N 24.55 0.00 0.00% 23.06.2017 Products
CS Group N 13.37 -0.01 -0.07% 23.06.2017 Products
Actelion N 272.00 -0.25 -0.09% 23.06.2017 Products
The Swatch Grp I 369.90 -0.50 -0.13% 23.06.2017 Products
Julius Baer Grp N 50.95 -0.10 -0.20% 23.06.2017 Products
Syngenta N 450.00 -1.50 -0.33% 23.06.2017 Products
UBS Group N 15.65 -0.08 -0.51% 23.06.2017 Products
Swiss Life Hldg N 323.90 -1.90 -0.58% 23.06.2017 Products
Adecco Group N 73.75 -0.45 -0.61% 23.06.2017 Products
Zurich Insur Gr N 284.80 -2.00 -0.70% 23.06.2017 Products
Givaudan N 1'955.00 -18.00 -0.91% 23.06.2017 Products
  • 10 per page
  • 20 per page
  • 50 per page
  • 100 per page

1) Source of the index price: UBS real-time indication. Source of the share prices: Chi-X.